Motorola Solutions (MSI) Price: 447.41

Motorola Solutions, Inc. (MSI)

447.41 -0.62 (-0.14%) USD | NYSE | Oct 02, 16:00

447.48 +0.07 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	449.80	451.24	445.96	447.41	616280.0
Oct 01, 2026	447.00	450.05	443.68	448.03	695938.0
Sep 30, 2026	446.07	450.59	445.97	445.97	795860.0
Sep 29, 2026	450.23	451.63	445.49	446.12	894828.0
Sep 28, 2026	453.94	456.80	451.43	452.08	618304.0
Sep 25, 2026	454.91	461.13	454.63	456.88	574311.0
Sep 24, 2026	460.82	463.67	451.55	454.91	922657.0
Sep 23, 2026	458.14	465.00	456.32	460.44	814848.0
Sep 22, 2026	462.42	462.48	453.37	456.70	788969.0
Sep 21, 2026	464.24	464.24	457.75	461.36	653702.0
Sep 18, 2026	459.38	461.59	455.22	458.67	1.747M
Sep 17, 2026	460.91	465.58	457.36	459.68	568810.0
Sep 16, 2026	468.20	469.85	460.15	460.53	1.002M
Sep 15, 2026	476.49	478.53	466.48	469.14	1.182M
Sep 14, 2026	468.37	478.84	464.16	474.13	1.136M
Sep 11, 2026	467.88	470.99	465.93	466.16	690833.0
Sep 10, 2026	462.72	466.95	460.43	463.88	770410.0
Sep 09, 2026	463.85	468.03	459.65	459.89	894460.0
Sep 08, 2026	465.02	467.56	458.55	462.98	1.048M
Sep 04, 2026	470.58	472.73	466.39	468.05	751090.0
Sep 03, 2026	480.42	482.58	470.44	472.23	1.007M
Sep 02, 2026	491.64	492.88	478.17	478.92	1.282M
Sep 01, 2026	487.74	494.85	486.27	491.24	1.004M
Aug 31, 2026	486.00	488.75	484.11	485.30	1.141M
Aug 28, 2026	488.96	488.96	483.29	486.00	504512.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks