Motorola Solutions Inc (MSI)
500.90
+6.06
(+1.22%)
USD |
NYSE |
Nov 22, 16:00
500.96
+0.06
(+0.01%)
Pre-Market: 20:00
Motorola Solutions Price: 500.90 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 497.50 | 502.46 | 496.37 | 500.90 | 520132.0 |
| Nov 21, 2024 | 494.66 | 496.27 | 491.30 | 494.84 | 688968.0 |
| Nov 20, 2024 | 489.96 | 493.52 | 485.18 | 492.60 | 588912.0 |
| Nov 19, 2024 | 487.81 | 489.94 | 484.53 | 487.46 | 484333.0 |
| Nov 18, 2024 | 488.63 | 494.38 | 486.61 | 490.35 | 664306.0 |
| Nov 15, 2024 | 489.50 | 494.52 | 487.16 | 489.00 | 726244.0 |
| Nov 14, 2024 | 496.00 | 498.78 | 492.30 | 493.70 | 553772.0 |
| Nov 13, 2024 | 497.00 | 499.81 | 493.43 | 496.70 | 543473.0 |
| Nov 12, 2024 | 500.36 | 501.75 | 493.01 | 497.45 | 750884.0 |
| Nov 11, 2024 | 505.60 | 507.82 | 496.92 | 496.96 | 806002.0 |
| Nov 08, 2024 | 486.06 | 506.72 | 484.39 | 504.60 | 1.186M |
| Nov 07, 2024 | 470.23 | 471.61 | 465.96 | 469.95 | 795158.0 |
| Nov 06, 2024 | 479.28 | 479.78 | 464.42 | 469.13 | 742541.0 |
| Nov 05, 2024 | 458.07 | 462.96 | 458.07 | 462.09 | 551400.0 |
| Nov 04, 2024 | 456.12 | 460.54 | 455.46 | 458.18 | 511449.0 |
| Nov 01, 2024 | 452.02 | 456.64 | 451.94 | 453.89 | 1.098M |
| Oct 31, 2024 | 452.00 | 453.95 | 448.87 | 449.35 | 1.034M |
| Oct 30, 2024 | 458.20 | 458.40 | 452.79 | 453.00 | 659092.0 |
| Oct 29, 2024 | 458.21 | 460.88 | 457.53 | 458.23 | 770837.0 |
| Oct 28, 2024 | 465.73 | 465.73 | 453.80 | 457.39 | 682402.0 |
| Oct 25, 2024 | 465.38 | 466.99 | 461.58 | 462.32 | 335728.0 |
| Oct 24, 2024 | 466.77 | 468.25 | 464.33 | 465.38 | 399885.0 |
| Oct 23, 2024 | 469.96 | 472.36 | 466.10 | 467.08 | 839845.0 |
| Oct 22, 2024 | 472.70 | 476.14 | 469.98 | 470.18 | 615470.0 |
| Oct 21, 2024 | 475.96 | 478.50 | 475.51 | 477.10 | 627792.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
124.56
Minimum
Mar 23 2020
504.60
Maximum
Nov 08 2024
250.95
Average
241.54
Median
Price Benchmarks
| Comtech Telecommunications Corp | 3.29 |
| Harmonic Inc | 12.47 |
| Viavi Solutions Inc | 10.10 |
| KVH Industries Inc | 5.25 |
| BK Technologies Corp | 33.05 |
Price Related Metrics
| PE Ratio | 54.86 |
| PS Ratio | 7.983 |
| Price to Book Value | 63.13 |
| Price to Free Cash Flow | 36.76 |
| Earnings Yield | 1.82% |
| Market Cap | 83.71B |
| Operating PE Ratio | 31.66 |
| Normalized PE Ratio | 40.51 |